일자	종가	등락	등락률(%)	거래량
03/28	338	10	-2.87%	664,370
03/27	348	25	7.74%	4,946,424
03/26	323	2	-0.62%	355,039
03/25	325	1	-0.31%	227,693
03/24	326	2	-0.61%	238,913
03/21	328	1	-0.30%	483,952
03/20	329	1	0.30%	225,348
03/19	328	5	-1.50%	686,914
03/18	333	2	0.60%	367,264
03/17	331	5	-1.49%	634,114