일자	종가	등락	등락률(%)	거래량
03/28	560	23	-3.95%	491,381
03/27	583	10	-1.69%	249,812
03/26	593	11	1.89%	372,743
03/25	582	17	-2.84%	835,501
03/24	599	27	4.72%	1,382,954
03/21	572	86	-13.07%	4,989,902
03/20	658	5	-0.75%	437,236
03/19	663	16	-2.36%	789,312
03/18	679	12	-1.74%	428,640
03/17	691	19	2.83%	509,566