일자	종가	등락	등락률(%)	거래량
03/28	2,070	40	1.97%	33,061
03/27	2,030	5	0.25%	32,745
03/26	2,025	25	-1.22%	42,382
03/25	2,050	5	0.24%	73,881
03/24	2,045	30	1.49%	32,839
03/21	2,015	50	-2.42%	65,952
03/20	2,065	0	0.00%	79,937
03/19	2,065	5	-0.24%	51,894
03/18	2,070	10	-0.48%	64,425
03/17	2,080	5	0.24%	103,887