일자	종가	등락	등락률(%)	거래량
03/28	32,900	900	-2.66%	198,025
03/27	33,800	600	-1.74%	109,782
03/26	34,400	250	0.73%	141,240
03/25	34,150	2250	-6.18%	252,768
03/24	36,400	750	2.10%	136,008
03/21	35,650	250	0.71%	167,626
03/20	35,400	1000	-2.75%	207,709
03/19	36,400	2000	5.81%	336,106
03/18	34,400	50	0.15%	187,710
03/17	34,350	750	2.23%	240,698