일자	종가	등락	등락률(%)	거래량
03/28	19,300	500	-2.53%	32,827
03/27	19,800	200	-1.00%	28,563
03/26	20,000	150	-0.74%	30,249
03/25	20,150	50	-0.25%	64,318
03/24	20,200	240	1.20%	39,548
03/21	19,960	60	0.30%	27,588
03/20	19,900	120	0.61%	45,683
03/19	19,780	310	1.59%	50,106
03/18	19,470	40	0.21%	21,883
03/17	19,430	90	0.47%	47,007