일자	종가	등락	등락률(%)	거래량
03/28	5,790	110	-1.86%	7,271
03/27	5,900	80	-1.34%	5,332
03/26	5,980	50	-0.83%	5,455
03/25	6,030	10	-0.17%	5,850
03/24	6,040	10	0.17%	650
03/21	6,030	10	-0.17%	6,238
03/20	6,040	20	0.33%	2,532
03/19	6,020	50	-0.82%	3,566
03/18	6,070	10	0.17%	1,424
03/17	6,060	10	0.17%	5,447