일자	종가	등락	등락률(%)	거래량
03/28	5,280	210	-3.83%	131,354
03/27	5,490	90	-1.61%	130,537
03/26	5,580	70	1.27%	159,369
03/25	5,510	120	-2.13%	119,822
03/24	5,630	20	0.36%	56,700
03/21	5,610	130	-2.26%	107,165
03/20	5,740	100	-1.71%	99,378
03/19	5,840	100	-1.68%	82,436
03/18	5,940	30	-0.50%	91,429
03/17	5,970	10	0.17%	95,588