일자	종가	등락	등락률(%)	거래량
03/28	7,590	210	-2.69%	11,662
03/27	7,800	0	0.00%	7,092
03/26	7,800	20	0.26%	7,007
03/25	7,780	0	0.00%	5,826
03/24	7,780	80	1.04%	6,785
03/21	7,700	0	0.00%	9,260
03/20	7,700	130	-1.66%	17,187
03/19	7,830	40	0.51%	8,048
03/18	7,790	20	0.26%	12,906
03/17	7,770	120	1.57%	19,803