일자	종가	등락	등락률(%)	거래량
03/28	2,915	35	-1.19%	11,909
03/27	2,950	5	0.17%	11,770
03/26	2,945	5	0.17%	12,778
03/25	2,940	15	0.51%	9,448
03/24	2,925	20	-0.68%	26,574
03/21	2,945	10	-0.34%	9,171
03/20	2,955	20	-0.67%	4,334
03/19	2,975	5	0.17%	7,063
03/18	2,970	5	0.17%	8,045
03/17	2,965	35	-1.17%	7,896