일자	종가	등락	등락률(%)	거래량
03/28	6,820	200	-2.85%	64,213
03/27	7,020	240	-3.31%	53,956
03/26	7,260	10	0.14%	43,386
03/25	7,250	190	-2.55%	32,172
03/24	7,440	50	0.68%	21,732
03/21	7,390	30	-0.40%	12,511
03/20	7,420	80	-1.07%	18,571
03/19	7,500	50	-0.66%	14,801
03/18	7,550	80	-1.05%	21,696
03/17	7,630	170	2.28%	49,367