일자	종가	등락	등락률(%)	거래량
03/28	36,200	1850	-4.86%	70,694
03/27	38,050	50	0.13%	63,129
03/26	38,000	1300	3.54%	64,627
03/25	36,700	550	-1.48%	59,038
03/24	37,250	1600	-4.12%	38,197
03/21	38,850	650	1.70%	70,661
03/20	38,200	2650	-6.49%	175,562
03/19	40,850	50	-0.12%	60,127
03/18	40,900	600	-1.45%	76,913
03/17	41,500	200	-0.48%	76,650