일자	종가	등락	등락률(%)	거래량
03/28	12,170	40	-0.33%	31,963
03/27	12,210	250	-2.01%	25,644
03/26	12,460	50	0.40%	11,634
03/25	12,410	210	-1.66%	26,473
03/24	12,620	70	-0.55%	17,016
03/21	12,690	60	-0.47%	27,157
03/20	12,750	380	3.07%	98,297
03/19	12,370	20	0.16%	25,671
03/18	12,350	50	-0.40%	19,833
03/17	12,400	10	-0.08%	20,615