일자	종가	등락	등락률(%)	거래량
03/28	710	17	-2.34%	60,364
03/27	727	2	0.28%	49,672
03/26	725	1	0.14%	58,034
03/25	724	7	0.98%	54,474
03/24	717	5	0.70%	31,873
03/21	712	12	-1.66%	38,201
03/20	724	14	1.97%	77,510
03/19	710	12	1.72%	61,649
03/18	698	16	2.35%	122,964
03/17	682	7	1.04%	457,076