일자	종가	등락	등락률(%)	거래량
03/28	2,500	75	-2.91%	138,321
03/27	2,575	70	-2.65%	71,353
03/26	2,645	5	0.19%	81,430
03/25	2,640	80	-2.94%	179,532
03/24	2,720	5	-0.18%	148,520
03/21	2,725	100	3.81%	580,641
03/20	2,625	55	-2.05%	111,918
03/19	2,680	0	0.00%	209,061
03/18	2,680	40	-1.47%	121,882
03/17	2,720	155	6.04%	932,625