일자	종가	등락	등락률(%)	거래량
03/28	15,780	1040	-6.18%	141,452
03/27	16,820	520	-3.00%	56,627
03/26	17,340	80	0.46%	58,800
03/25	17,260	360	-2.04%	108,186
03/24	17,620	710	-3.87%	75,711
03/21	18,330	260	-1.40%	129,348
03/20	18,590	570	-2.97%	94,224
03/19	19,160	100	0.52%	81,412
03/18	19,060	430	-2.21%	104,800
03/17	19,490	1490	8.28%	260,728