일자	종가	등락	등락률(%)	거래량
03/28	40,000	300	0.76%	197,451
03/27	39,700	3150	-7.35%	490,521
03/26	42,850	850	-1.95%	192,219
03/25	43,700	1550	3.68%	453,928
03/24	42,150	1850	4.59%	307,313
03/21	40,300	700	-1.71%	197,242
03/20	41,000	300	-0.73%	200,173
03/19	41,300	350	-0.84%	135,836
03/18	41,650	1350	3.35%	265,635
03/17	40,300	550	-1.35%	290,373