일자	종가	등락	등락률(%)	거래량
03/28	1,846	3	-0.16%	169,491
03/27	1,849	11	-0.59%	187,470
03/26	1,860	12	0.65%	223,699
03/25	1,848	28	-1.49%	89,029
03/24	1,876	69	3.82%	231,911
03/21	1,807	67	3.85%	127,183
03/20	1,740	10	-0.57%	107,602
03/19	1,750	102	6.19%	615,447
03/18	1,648	13	0.80%	1,475,174
03/17	1,635	9	-0.55%	143,425