일자	종가	등락	등락률(%)	거래량
03/28	11,660	340	-2.83%	72,262
03/27	12,000	260	-2.12%	63,773
03/26	12,260	40	0.33%	24,063
03/25	12,220	160	-1.29%	44,678
03/24	12,380	130	1.06%	46,634
03/21	12,250	450	-3.54%	136,545
03/20	12,700	370	-2.83%	99,004
03/19	13,070	140	-1.06%	52,895
03/18	13,210	110	0.84%	79,945
03/17	13,100	50	0.38%	66,085