일자	종가	등락	등락률(%)	거래량
03/28	11,830	130	1.11%	1,320,083
03/27	11,700	330	-2.74%	224,818
03/26	12,030	160	1.35%	286,454
03/25	11,870	490	-3.96%	409,032
03/24	12,360	470	-3.66%	438,048
03/21	12,830	160	1.26%	1,167,056
03/20	12,670	860	-6.36%	835,431
03/19	13,530	320	-2.31%	2,454,303
03/18	13,850	50	-0.36%	979,232
03/17	13,900	1630	13.28%	7,917,871