일자	종가	등락	등락률(%)	거래량
03/28	430	9	-2.05%	63,365
03/27	439	7	-1.57%	41,492
03/26	446	5	1.13%	10,415
03/25	441	2	0.46%	52,658
03/24	439	3	-0.68%	44,992
03/21	442	4	-0.90%	73,565
03/20	446	1	-0.22%	33,004
03/19	447	3	0.68%	105,481
03/18	444	6	-1.33%	75,073
03/17	450	3	-0.66%	121,960