일자	종가	등락	등락률(%)	거래량
03/28	6,790	280	-3.96%	33,364,502
03/27	7,070	205	-2.82%	21,287,646
03/26	7,275	110	1.54%	26,182,484
03/25	7,165	230	-3.11%	26,103,200
03/24	7,395	135	1.86%	20,678,511
03/21	7,260	260	-3.46%	32,317,988
03/20	7,520	410	-5.17%	29,335,156
03/19	7,930	215	-2.64%	21,848,541
03/18	8,145	70	0.87%	18,029,714
03/17	8,075	385	5.01%	22,350,519