일자	종가	등락	등락률(%)	거래량
03/28	3,215	70	-2.13%	20,358
03/27	3,285	55	-1.65%	47,827
03/26	3,340	160	5.03%	469,798
03/25	3,180	55	-1.70%	14,882
03/24	3,235	85	-2.56%	8,800
03/21	3,320	25	0.76%	14,254
03/20	3,295	50	1.54%	31,389
03/19	3,245	130	-3.85%	31,872
03/18	3,375	5	0.15%	12,897
03/17	3,370	20	-0.59%	9,074