일자	종가	등락	등락률(%)	거래량
03/28	4,510	365	-7.49%	69,659
03/27	4,875	125	-2.50%	28,192
03/26	5,000	40	-0.79%	31,552
03/25	5,040	30	-0.59%	49,352
03/24	5,070	20	-0.39%	110,701
03/21	5,090	340	-6.26%	84,646
03/20	5,430	190	3.63%	138,422
03/19	5,240	70	1.35%	85,206
03/18	5,170	80	1.57%	61,226
03/17	5,090	110	-2.12%	77,537