일자	종가	등락	등락률(%)	거래량
03/28	10,250	240	-2.29%	29,594
03/27	10,490	220	2.14%	58,565
03/26	10,270	90	0.88%	34,397
03/25	10,180	460	-4.32%	16,415
03/24	10,640	220	2.11%	46,118
03/21	10,420	430	4.30%	40,062
03/20	9,990	10	0.10%	10,894
03/19	9,980	20	0.20%	21,947
03/18	9,960	380	-3.68%	19,697
03/17	10,340	400	4.02%	43,533