일자	종가	등락	등락률(%)	거래량
03/28	4,685	10	-0.21%	79,389
03/27	4,695	240	-4.86%	137,412
03/26	4,935	85	1.75%	89,630
03/25	4,850	80	-1.62%	142,294
03/24	4,930	70	-1.40%	88,201
03/21	5,000	110	2.25%	233,263
03/20	4,890	50	1.03%	137,671
03/19	4,840	15	0.31%	46,135
03/18	4,825	5	-0.10%	81,138
03/17	4,830	75	1.58%	106,079