일자	종가	등락	등락률(%)	거래량
03/28	1,177	0	0.00%	17,732
03/27	1,177	15	-1.26%	7,875
03/26	1,192	5	0.42%	15,175
03/25	1,187	3	-0.25%	5,933
03/24	1,190	5	-0.42%	1,520
03/21	1,195	11	-0.91%	73,702
03/20	1,206	9	0.75%	38,067
03/19	1,197	3	-0.25%	4,002
03/18	1,200	13	1.10%	25,781
03/17	1,187	3	-0.25%	7,260