일자	종가	등락	등락률(%)	거래량
03/28	5,040	70	-1.37%	32,917
03/27	5,110	60	-1.16%	36,199
03/26	5,170	60	1.17%	23,742
03/25	5,110	130	-2.48%	47,806
03/24	5,240	0	0.00%	25,596
03/21	5,240	160	-2.96%	70,115
03/20	5,400	220	4.25%	110,624
03/19	5,180	30	0.58%	29,204
03/18	5,150	10	0.19%	53,528
03/17	5,140	30	-0.58%	35,164