일자	종가	등락	등락률(%)	거래량
03/28	4,455	160	-3.47%	36,880
03/27	4,615	80	-1.70%	23,674
03/26	4,695	45	0.97%	30,034
03/25	4,650	45	-0.96%	24,987
03/24	4,695	5	0.11%	17,664
03/21	4,690	65	-1.37%	24,067
03/20	4,755	45	-0.94%	21,828
03/19	4,800	75	-1.54%	29,705
03/18	4,875	40	-0.81%	15,719
03/17	4,915	15	-0.30%	18,678