일자	종가	등락	등락률(%)	거래량
03/28	2,870	30	-1.03%	17,624
03/27	2,900	10	-0.34%	28,083
03/26	2,910	35	1.22%	21,110
03/25	2,875	5	-0.17%	17,797
03/24	2,880	55	1.95%	30,436
03/21	2,825	75	-2.59%	386,739
03/20	2,900	15	0.52%	12,385
03/19	2,885	25	0.87%	15,213
03/18	2,860	5	-0.17%	14,914
03/17	2,865	5	-0.17%	8,926