일자	종가	등락	등락률(%)	거래량
03/28	4,700	130	-2.69%	259,633
03/27	4,830	100	-2.03%	252,008
03/26	4,930	30	0.61%	243,702
03/25	4,900	170	-3.35%	423,432
03/24	5,070	170	-3.24%	375,686
03/21	5,240	80	-1.50%	710,765
03/20	5,320	240	-4.32%	983,677
03/19	5,560	40	0.72%	2,887,963
03/18	5,520	565	11.40%	12,983,235
03/17	4,955	10	-0.20%	103,446