일자	종가	등락	등락률(%)	거래량
03/28	10,350	270	-2.54%	29,303
03/27	10,620	300	-2.75%	16,387
03/26	10,920	250	2.34%	22,302
03/25	10,670	140	-1.30%	18,841
03/24	10,810	180	1.69%	11,827
03/21	10,630	50	-0.47%	9,113
03/20	10,680	160	-1.48%	9,276
03/19	10,840	10	-0.09%	7,068
03/18	10,850	100	-0.91%	12,981
03/17	10,950	140	1.30%	11,044