일자	종가	등락	등락률(%)	거래량
03/28	5,590	120	-2.10%	8,513
03/27	5,710	110	-1.89%	1,443
03/26	5,820	110	1.93%	2,653
03/25	5,710	40	0.71%	5,079
03/24	5,670	50	-0.87%	6,706
03/21	5,720	290	-4.83%	24,583
03/20	6,010	170	-2.75%	9,121
03/19	6,180	100	1.64%	860
03/18	6,080	10	-0.16%	5,871
03/17	6,090	70	-1.14%	8,640