일자	종가	등락	등락률(%)	거래량
03/28	2,755	80	-2.82%	113,265
03/27	2,835	70	-2.41%	147,802
03/26	2,905	0	0.00%	90,448
03/25	2,905	40	-1.36%	91,073
03/24	2,945	45	-1.51%	76,716
03/21	2,990	25	-0.83%	151,037
03/20	3,015	15	0.50%	83,693
03/19	3,000	25	-0.83%	153,204
03/18	3,025	25	-0.82%	74,189
03/17	3,050	30	-0.97%	99,469