일자	종가	등락	등락률(%)	거래량
03/28	635	33	5.48%	163,322
03/27	602	50	-7.67%	121,168
03/26	652	17	-2.54%	81,069
03/25	669	1	-0.15%	82,006
03/24	670	19	-2.76%	79,549
03/21	689	4	0.58%	259,343
03/20	685	3	0.44%	18,538
03/19	682	2	-0.29%	24,277
03/18	684	1	0.15%	40,508
03/17	683	13	1.94%	51,995