일자	종가	등락	등락률(%)	거래량
03/28	5,530	360	6.96%	193,511
03/27	5,170	80	1.57%	197,393
03/26	5,090	590	13.11%	336,977
03/25	4,500	50	1.12%	224,105
03/24	4,450	185	-3.99%	385,056
03/21	4,635	755	19.46%	2,139,997
03/20	3,880	485	-11.11%	365,452
03/19	4,365	65	1.51%	215,963
03/18	4,300	250	6.17%	97,753
03/17	4,050	430	11.88%	201,392