일자	종가	등락	등락률(%)	거래량
03/28	6,010	150	-2.44%	26,489
03/27	6,160	10	-0.16%	35,127
03/26	6,170	160	-2.53%	37,744
03/25	6,330	180	-2.76%	23,836
03/24	6,510	40	0.62%	34,225
03/21	6,470	190	-2.85%	43,766
03/20	6,660	290	-4.17%	96,821
03/19	6,950	500	7.75%	1,235,707
03/18	6,450	70	1.10%	26,368
03/17	6,380	50	-0.78%	67,835