일자	종가	등락	등락률(%)	거래량
03/28	7,700	400	-4.94%	46,334
03/27	8,100	240	-2.88%	16,752
03/26	8,340	200	2.46%	17,165
03/25	8,140	20	-0.25%	18,009
03/24	8,160	160	-1.92%	10,537
03/21	8,320	20	-0.24%	30,976
03/20	8,340	190	2.33%	32,160
03/19	8,150	30	-0.37%	10,792
03/18	8,180	150	-1.80%	14,701
03/17	8,330	80	0.97%	13,499