일자	종가	등락	등락률(%)	거래량
03/28	6,130	320	-4.96%	55,308
03/27	6,450	140	-2.12%	27,756
03/26	6,590	10	-0.15%	65,056
03/25	6,600	500	-7.04%	102,191
03/24	7,100	100	-1.39%	46,999
03/21	7,200	80	-1.10%	79,927
03/20	7,280	320	-4.21%	101,629
03/19	7,600	380	-4.76%	128,971
03/18	7,980	320	4.18%	254,584
03/17	7,660	750	10.85%	422,556