일자	종가	등락	등락률(%)	거래량
03/28	5,730	250	-4.18%	13,802
03/27	5,980	20	-0.33%	6,092
03/26	6,000	70	1.18%	22,205
03/25	5,930	160	-2.63%	14,027
03/24	6,090	10	-0.16%	7,343
03/21	6,100	50	-0.81%	11,017
03/20	6,150	120	-1.91%	24,822
03/19	6,270	0	0.00%	8,349
03/18	6,270	40	-0.63%	12,589
03/17	6,310	90	-1.41%	4,281