일자	종가	등락	등락률(%)	거래량
03/28	12,370	160	-1.28%	23,031
03/27	12,530	280	-2.19%	32,173
03/26	12,810	340	-2.59%	59,442
03/25	13,150	280	2.18%	59,100
03/24	12,870	460	3.71%	30,132
03/21	12,410	240	-1.90%	22,856
03/20	12,650	240	1.93%	66,832
03/19	12,410	730	-5.56%	109,986
03/18	13,140	160	-1.20%	65,209
03/17	13,300	40	-0.30%	63,376