일자	종가	등락	등락률(%)	거래량
03/28	17,200	100	0.58%	1,500
03/27	17,100	70	0.41%	1,691
03/26	17,030	10	-0.06%	3,039
03/25	17,040	310	-1.79%	1,846
03/24	17,350	30	-0.17%	4,294
03/21	17,380	60	-0.34%	1,186
03/20	17,440	160	-0.91%	13,970
03/19	17,600	80	-0.45%	1,295
03/18	17,680	20	-0.11%	1,371
03/17	17,700	60	-0.34%	1,375