일자	종가	등락	등락률(%)	거래량
03/28	3,205	10	0.31%	8,503
03/27	3,195	55	1.75%	3,717
03/26	3,140	70	-2.18%	5,846
03/25	3,210	45	1.42%	14,668
03/24	3,165	35	-1.09%	9,722
03/21	3,200	0	0.00%	3,952
03/20	3,200	45	-1.39%	5,246
03/19	3,245	15	-0.46%	9,311
03/18	3,260	0	0.00%	6,943
03/17	3,260	30	-0.91%	6,630