일자	종가	등락	등락률(%)	거래량
03/28	40,700	2950	-6.76%	100,137
03/27	43,650	500	-1.13%	58,485
03/26	44,150	500	1.15%	58,090
03/25	43,650	2750	-5.93%	93,272
03/24	46,400	2900	6.67%	192,301
03/21	43,500	400	0.93%	100,265
03/20	43,100	1450	-3.25%	91,963
03/19	44,550	3500	8.53%	358,619
03/18	41,050	500	1.23%	50,350
03/17	40,550	350	-0.86%	57,216