일자	종가	등락	등락률(%)	거래량
03/28	12,090	550	-4.35%	27,071
03/27	12,640	50	-0.39%	18,402
03/26	12,690	70	0.55%	65,653
03/25	12,620	220	1.77%	54,123
03/24	12,400	120	0.98%	26,483
03/21	12,280	240	-1.92%	21,407
03/20	12,520	130	-1.03%	29,799
03/19	12,650	250	2.02%	32,658
03/18	12,400	200	-1.59%	22,271
03/17	12,600	340	2.77%	43,662