일자	종가	등락	등락률(%)	거래량
03/28	7,930	160	-1.98%	146,480
03/27	8,090	230	-2.76%	95,171
03/26	8,320	170	2.09%	127,685
03/25	8,150	330	-3.89%	181,816
03/24	8,480	100	-1.17%	107,717
03/21	8,580	170	-1.94%	177,274
03/20	8,750	70	-0.79%	159,303
03/19	8,820	100	1.15%	87,105
03/18	8,720	80	-0.91%	123,319
03/17	8,800	0	0.00%	119,159