일자	종가	등락	등락률(%)	거래량
03/28	6,750	300	-4.26%	135,927
03/27	7,050	190	-2.62%	98,093
03/26	7,240	200	-2.69%	99,458
03/25	7,440	20	0.27%	294,475
03/24	7,420	120	1.64%	116,359
03/21	7,300	110	1.53%	166,945
03/20	7,190	300	-4.01%	294,713
03/19	7,490	750	-9.10%	888,682
03/18	8,240	60	-0.72%	77,230
03/17	8,300	60	0.73%	115,894