일자	종가	등락	등락률(%)	거래량
03/28	7,660	330	-4.13%	69,876
03/27	7,990	130	-1.60%	178,737
03/26	8,120	360	4.64%	82,818
03/25	7,760	60	0.78%	40,800
03/24	7,700	40	-0.52%	49,102
03/21	7,740	100	-1.28%	60,581
03/20	7,840	180	-2.24%	77,095
03/19	8,020	420	-4.98%	102,903
03/18	8,440	10	-0.12%	63,683
03/17	8,450	30	0.36%	85,182