일자	종가	등락	등락률(%)	거래량
03/28	4,065	135	-3.21%	20,178
03/27	4,200	70	-1.64%	10,478
03/26	4,270	5	0.12%	9,893
03/25	4,265	35	-0.81%	6,776
03/24	4,300	75	1.78%	6,880
03/21	4,225	20	0.48%	16,324
03/20	4,205	20	0.48%	7,540
03/19	4,185	145	-3.35%	13,208
03/18	4,330	30	0.70%	9,910
03/17	4,300	5	-0.12%	10,458