일자	종가	등락	등락률(%)	거래량
03/28	17,810	870	-4.66%	163,736
03/27	18,680	1130	-5.70%	373,615
03/26	19,810	1320	7.14%	1,610,719
03/25	18,490	290	-1.54%	613,000
03/24	18,780	1920	-9.28%	555,304
03/21	20,700	650	-3.04%	757,593
03/20	21,350	2680	14.35%	5,661,154
03/19	18,670	260	1.41%	233,745
03/18	18,410	110	-0.59%	112,330
03/17	18,520	230	-1.23%	162,669