일자	종가	등락	등락률(%)	거래량
03/28	26,900	1300	5.08%	1,366,688
03/27	25,600	500	1.99%	1,207,641
03/26	25,100	550	-2.14%	738,068
03/25	25,650	1300	5.34%	1,720,597
03/24	24,350	550	2.31%	502,250
03/21	23,800	500	2.15%	843,525
03/20	23,300	1800	-7.17%	1,344,844
03/19	25,100	1900	-7.04%	1,399,959
03/18	27,000	1650	-5.76%	1,159,154
03/17	28,650	1450	-4.82%	789,344